ABOUT

Growth Feeds Growth

Smithfield Grain understands that our success is tied to the success of our suppliers, and no single supply base contributes more to our feed manufacturing than farmer grain. More than ever before, we are partners in growth. Our growth increases grain demand, while growth in farmers’ yields and efficiency increases the local grain available to our hogs. This website is the next step in recognizing that partnership. Growing businesses need new tools. Smithfieldgrain.com is a website where you can get current market prices, weather updates and everything you need to know about doing business with Smithfield Grain. It’s just one more way we’re working together to grow your business.



Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (December) 4.1375 4.1375 4.1900 4.1075 4.1650 0.0275
CORN (March) 4.1675 4.1625 4.2075 4.1325 4.1825 0.0150
CORN (May) 4.1850 4.1775 4.2150 4.1475 4.1950 0.0100
CORN (July) 4.1800 4.1775 4.2050 4.1425 4.1875 0.0075
CORN (September) 4.0150 4.0075 4.0175 3.9900 4.0025 -0.0125
CORN (December) 3.9950 3.9925 3.9950 3.9625 3.9650 -0.0300
SOYBEANS (November) 10.7200 10.7225 10.8525 10.6350 10.7575 0.0375
SOYBEANS (January) 10.7150 10.7150 10.8375 10.6300 10.7425 0.0275
SOYBEANS (March) 10.5875 10.5825 10.7000 10.5000 10.5975 0.0100
SOYBEANS (May) 10.5500 10.5425 10.6525 10.4600 10.5600 0.0100
SOYBEANS (July) 10.5575 10.5475 10.6475 10.4700 10.5625 0.0050
SOYBEANS (August) 10.4600 10.3825 10.5325 10.3775 10.4600 0.0000
LEAN HOGS (December) 69.200 69.575 69.800 66.200 66.200 -3.000 66.200
LEAN HOGS (February) 68.450 68.775 68.950 66.700 66.825 -1.625 66.850
LEAN HOGS (April) 70.800 71.000 71.025 69.425 69.650 -1.150 69.700
DTN Click here for info on Exchange delays.