ABOUT

Growth Feeds Growth

Smithfield Grain understands that our success is tied to the success of our suppliers, and no single supply base contributes more to our feed manufacturing than farmer grain. More than ever before, we are partners in growth. Our growth increases grain demand, while growth in farmers’ yields and efficiency increases the local grain available to our hogs. This website is the next step in recognizing that partnership. Growing businesses need new tools. Smithfieldgrain.com is a website where you can get current market prices, weather updates and everything you need to know about doing business with Smithfield Grain. It’s just one more way we’re working together to grow your business.



Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (December) 3.7525 3.7425 3.7925 3.7325 3.7750 0.0225
CORN (March) 3.8400 3.8275 3.8750 3.8175 3.8600 0.0200
CORN (May) 3.8875 3.8725 3.9175 3.8675 3.9075 0.0200
CORN (July) 3.9175 3.9050 3.9475 3.8975 3.9375 0.0200
CORN (September) 3.8550 3.8475 3.8675 3.8400 3.8600 0.0050
CORN (December) 3.8950 3.8900 3.9100 3.8800 3.9050 0.0100
SOYBEANS (November) 10.2850 10.2800 10.4400 10.2725 10.4200 0.1350
SOYBEANS (January) 10.3125 10.3075 10.4700 10.3000 10.4525 0.1400
SOYBEANS (March) 10.2375 10.2375 10.3900 10.2300 10.3700 0.1325
SOYBEANS (May) 10.1900 10.1900 10.3400 10.1850 10.3300 0.1400
SOYBEANS (July) 10.1975 10.1975 10.3750 10.1925 10.3575 0.1600
SOYBEANS (August) 10.1300 10.1550 10.3100 10.1550 10.2975 0.1675
LEAN HOGS (October) 65.225 66.075 67.200 65.600 66.525 1.300 66.525
LEAN HOGS (December) 61.975 62.500 64.050 62.450 63.625 1.650 63.625
LEAN HOGS (February) 67.750 68.150 68.750 67.900 68.200 0.450 68.200
DTN Click here for info on Exchange delays.