ABOUT

Growth Feeds Growth

Smithfield Grain understands that our success is tied to the success of our suppliers, and no single supply base contributes more to our feed manufacturing than farmer grain. More than ever before, we are partners in growth. Our growth increases grain demand, while growth in farmers’ yields and efficiency increases the local grain available to our hogs. This website is the next step in recognizing that partnership. Growing businesses need new tools. Smithfieldgrain.com is a website where you can get current market prices, weather updates and everything you need to know about doing business with Smithfield Grain. It’s just one more way we’re working together to grow your business.



Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (July) 3.8975 3.9050 4.0475 3.8975 4.0425 0.1450 4.0425
CORN (September) 3.9850 3.9925 4.1300 3.9825 4.1250 0.1400 4.1250
CORN (December) 4.0800 4.0800 4.2000 4.0750 4.1975 0.1175 4.1975
CORN (March) 4.1925 4.1925 4.2975 4.1875 4.2925 0.1000 4.2925
CORN (May) 4.2350 4.2375 4.3275 4.2375 4.3225 0.0875 4.3225
CORN (July) 4.2750 4.2750 4.3500 4.2725 4.3450 0.0700 4.3450
SOYBEANS (July) 8.2150 8.2150 8.3150 8.2000 8.2975 0.0825 8.2975
SOYBEANS (August) 8.2825 8.2800 8.3825 8.2700 8.3650 0.0825 8.3650
SOYBEANS (September) 8.3525 8.3525 8.4500 8.3400 8.4350 0.0825 8.4350
SOYBEANS (November) 8.4825 8.4750 8.5800 8.4650 8.5625 0.0800 8.5625
SOYBEANS (January) 8.6025 8.6125 8.7000 8.5875 8.6825 0.0800 8.6825
SOYBEANS (March) 8.6950 8.6975 8.7875 8.6850 8.7600 0.0650 8.7600
LEAN HOGS (June) 89.425 88.525 89.275 86.425 86.425 -3.000 86.425
LEAN HOGS (July) 90.950 89.700 90.950 87.950 87.950 -3.000 87.950
LEAN HOGS (August) 92.300 91.150 92.300 89.300 89.300 -3.000 89.300
DTN Click here for info on Exchange delays.