Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (May) 3.7150 3.7200 3.7375 3.6775 3.7125 -0.0025 3.7125
CORN (July) 3.8075 3.8100 3.8275 3.7700 3.8075 0.0000 3.8075
CORN (September) 3.8750 3.8775 3.8950 3.8425 3.8750 0.0000 3.8750
CORN (December) 3.9475 3.9500 3.9675 3.9225 3.9525 0.0050 3.9525
CORN (March) 4.0575 4.0625 4.0750 4.0350 4.0600 0.0025 4.0600
CORN (May) 4.1100 4.1150 4.1275 4.0900 4.1125 0.0025 4.1125
SOYBEANS (May) 9.0575 9.0550 9.0950 9.0025 9.0400 -0.0175 9.0400
SOYBEANS (July) 9.1925 9.1900 9.2300 9.1375 9.1750 -0.0175 9.1750
SOYBEANS (August) 9.2550 9.2550 9.2900 9.2025 9.2375 -0.0175 9.2375
SOYBEANS (September) 9.3000 9.2900 9.3325 9.2525 9.2875 -0.0125 9.2875
SOYBEANS (November) 9.3900 9.3850 9.4250 9.3450 9.3825 -0.0075 9.3825
SOYBEANS (January) 9.4725 9.4650 9.5050 9.4350 9.4700 -0.0025 9.4700
SOYBEAN MEAL (May) 309.8 309.4 312.3 308.7 310.8 1.0 310.8
SOYBEAN MEAL (July) 313.5 313.1 315.8 312.3 314.3 0.8 314.3
SOYBEAN MEAL (August) 315.0 314.8 317.3 313.9 315.9 0.9 315.9
SOYBEAN MEAL (September) 316.6 317.3 318.7 315.8 317.5 0.9 317.5
SOYBEAN MEAL (October) 317.6 316.8 319.6 316.8 318.5 0.9 318.5
SOYBEAN MEAL (December) 319.5 319.4 321.7 318.4 320.6 1.1 320.6
LIVE CATTLE (April) 128.325 128.550 129.950 128.175 129.125 0.800 129.125
LIVE CATTLE (June) 122.575 122.575 124.225 121.975 122.725 0.150 122.725
LIVE CATTLE (August) 118.100 118.050 119.500 117.750 118.725 0.625 118.725
LEAN HOGS (April) 71.025 71.250 71.825 69.900 70.825 -0.200 70.825
LEAN HOGS (May) 79.675 80.000 80.000 78.150 79.150 -0.525 79.150
LEAN HOGS (June) 87.800 88.200 88.500 85.625 87.250 -0.550 87.250
FEEDER CATTLE (March) 141.650 141.650 143.000 141.525 142.250 0.600 142.250
FEEDER CATTLE (April) 146.300 146.100 148.925 146.100 147.800 1.500 147.800
FEEDER CATTLE (May) 148.325 147.900 151.400 147.900 150.525 2.200 150.525
DTN Click here for info on Exchange delays.