Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (September) 4.4100 4.3775 4.3950 4.3600 4.3875 -0.0225 4.4100
CORN (December) 4.4700 4.4400 4.4550 4.4225 4.4500 -0.0200 4.4700
CORN (March) 4.5375 4.5075 4.5250 4.4925 4.5200 -0.0175 4.5375
CORN (May) 4.5650 4.5325 4.5525 4.5225 4.5500 -0.0150 4.5650
CORN (July) 4.5875 4.5575 4.5725 4.5475 4.5700 -0.0175 4.5875
CORN (September) 4.2525 4.2400 4.2450 4.2325 4.2450 -0.0075 4.2525
SOYBEANS (August) 9.0175 8.9975 9.0000 8.9575 8.9750 -0.0425 9.0175
SOYBEANS (September) 9.0775 9.0575 9.0575 9.0175 9.0325 -0.0450 9.0775
SOYBEANS (November) 9.2000 9.1800 9.1825 9.1400 9.1550 -0.0450 9.2000
SOYBEANS (January) 9.3225 9.3050 9.3050 9.2625 9.2775 -0.0450 9.3225
SOYBEANS (March) 9.4100 9.3800 9.3800 9.3525 9.3700 -0.0400 9.4100
SOYBEANS (May) 9.4850 9.4475 9.4500 9.4350 9.4500 -0.0350 9.4850
LEAN HOGS (July) 71.050 71.000 71.050 70.700 70.775 -0.275 70.775
LEAN HOGS (August) 80.650 80.600 81.750 79.625 80.100 -0.550 80.100
LEAN HOGS (October) 73.225 73.600 74.475 72.725 73.900 0.675 73.900
DTN Click here for info on Exchange delays.