Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (March) 3.8000 3.7975 3.8300 3.7775 3.8175 0.0175 3.8175
CORN (May) 3.8800 3.8800 3.9100 3.8625 3.9000 0.0200 3.9000
CORN (July) 3.9550 3.9525 3.9850 3.9375 3.9725 0.0175 3.9725
CORN (September) 3.9850 3.9850 4.0125 3.9700 3.9975 0.0125 3.9975
CORN (December) 4.0325 4.0300 4.0600 4.0175 4.0375 0.0050 4.0375
CORN (March) 4.1250 4.1200 4.1475 4.1100 4.1275 0.0025 4.1275
SOYBEANS (March) 9.0775 9.0825 9.2025 9.0575 9.1675 0.0900 9.1675
SOYBEANS (May) 9.2100 9.2150 9.3350 9.1950 9.3000 0.0900 9.3000
SOYBEANS (July) 9.3400 9.3600 9.4600 9.3200 9.4250 0.0850 9.4250
SOYBEANS (August) 9.3900 9.3800 9.5075 9.3725 9.4750 0.0850 9.4750
SOYBEANS (September) 9.4100 9.4125 9.5250 9.4100 9.4900 0.0800 9.4900
SOYBEANS (November) 9.4825 9.4800 9.5900 9.4625 9.5575 0.0750 9.5575
SOYBEAN MEAL (March) 312.2 312.2 316.5 312.0 315.1 2.9 315.1
SOYBEAN MEAL (May) 315.8 316.0 319.9 315.7 318.6 2.8 318.6
SOYBEAN MEAL (July) 319.6 319.7 323.6 319.6 322.3 2.7 322.3
SOYBEAN MEAL (August) 321.1 321.8 325.1 321.1 323.8 2.7 323.8
SOYBEAN MEAL (September) 322.4 323.2 326.4 323.0 325.1 2.7 325.1
SOYBEAN MEAL (October) 322.9 323.5 326.8 323.5 325.6 2.7 325.6
LIVE CATTLE (February) 127.100 127.025 127.175 126.225 126.525 -0.575 126.525
LIVE CATTLE (April) 126.900 127.125 127.525 126.425 127.375 0.475 127.375
LIVE CATTLE (June) 116.825 116.975 117.550 116.450 117.450 0.625 117.450
LEAN HOGS (February) 60.850 61.175 62.175 61.100 61.225 0.375 61.225
LEAN HOGS (April) 64.625 64.700 67.400 64.650 66.275 1.650 66.275
LEAN HOGS (May) 70.625 71.175 73.025 70.825 72.025 1.400 72.025
FEEDER CATTLE (January) 141.425 141.425 141.975 140.825 141.450 0.025 141.450
FEEDER CATTLE (March) 142.925 142.700 143.650 142.150 142.825 -0.100 142.825
FEEDER CATTLE (April) 144.225 143.975 144.925 143.500 144.400 0.175 144.400
DTN Click here for info on Exchange delays.