Cash offers - Get them placed!

Do you have a cash price you are interested in targeting? Place your offers today via the DTN online system or by calling one of our grain originators directly. We can enter your cash offers into our hedging system and if they hit during trading hours(including overnight markets) your grain will be marketed and a cash contract will be created. We'll contact you once the contract is made.

In Touch Program - SIGN UP TODAY!

As we continue to provide you the most up to date information we continue to expand the use of our InTouch Program. This tool allows us to send you emails and text messages with the most up to date information on markets, special programs, and mill receiving updates. Please take a few minutes to sign up today by clicking on the In Touch Logo or here.

Futures
Contract Previous Open High Low Last Change Close
CORN (May) 3.7150 3.7200 3.7225 3.7100 3.7100 -0.0050
CORN (July) 3.8075 3.8100 3.8150 3.8025 3.8050 -0.0025
CORN (September) 3.8750 3.8775 3.8825 3.8700 3.8700 -0.0050
CORN (December) 3.9475 3.9500 3.9525 3.9425 3.9425 -0.0050
CORN (March) 4.0575 4.0625 4.0625 4.0575 4.0600 0.0025 4.0575
CORN (May) 4.1100 4.1150 4.1150 4.1100 4.1100 0.0000
SOYBEANS (May) 9.0575 9.0550 9.0700 9.0125 9.0225 -0.0350
SOYBEANS (July) 9.1925 9.1900 9.2025 9.1500 9.1600 -0.0325
SOYBEANS (August) 9.2550 9.2550 9.2625 9.2125 9.2125 -0.0425
SOYBEANS (September) 9.3000 9.2900 9.2925 9.2600 9.2675 -0.0325
SOYBEANS (November) 9.3900 9.3850 9.4000 9.3500 9.3500 -0.0400
SOYBEANS (January) 9.4725 9.4650 9.4800 9.4650 9.4725 0.0000 9.4725
SOYBEAN MEAL (May) 309.8 309.4 310.6 308.9 309.1 -0.7
SOYBEAN MEAL (July) 313.5 313.1 314.2 312.5 312.6 -0.9
SOYBEAN MEAL (August) 315.0 314.8 315.8 314.1 314.4 -0.6
SOYBEAN MEAL (September) 316.6 317.3 317.3 315.8 315.8 -0.8
SOYBEAN MEAL (October) 318.7 319.0 319.7 316.7 317.6 -1.1 317.6
SOYBEAN MEAL (December) 319.5 319.4 320.2 318.8 318.8 -0.7
LIVE CATTLE (April) 129.100 129.250 129.700 128.200 128.325 -0.775 128.325
LIVE CATTLE (June) 121.925 121.700 122.700 121.575 122.575 0.650 122.575
LIVE CATTLE (August) 117.725 117.575 118.250 117.400 118.100 0.375 118.100
LEAN HOGS (April) 68.800 69.625 71.175 67.525 71.025 2.225 71.025
LEAN HOGS (May) 77.900 78.800 79.875 77.350 79.675 1.775 79.675
LEAN HOGS (June) 86.525 88.325 88.875 85.325 87.800 1.275 87.800
FEEDER CATTLE (March) 141.325 141.325 142.325 141.075 141.650 0.325 141.650
FEEDER CATTLE (April) 146.925 146.625 146.950 145.725 146.300 -0.625 146.300
FEEDER CATTLE (May) 148.450 148.050 148.800 147.400 148.325 -0.125 148.325
DTN Click here for info on Exchange delays.